European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Muokkaa hakua
Pääsivu Media Oheistietoa Tutkimus ja julkaisut Tilastot Rahapolitiikka Euro Maksut ja markkinat Ura EKP:sssä
Hakuehdotuksia
Järjestä tulokset
Ei saatavilla suomeksi

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Jan - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
10.8085		3
 		4
 
5
 		6
 		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Dec - 2025
Mon Tue Wed Thu Fri Sat Sun
1
10.9630		2
10.9865		3
10.9550		4
10.9670		5
10.9590		6
 		7
 
8
10.9495		9
10.9015		10
10.8580		11
10.8450		12
10.8865		13
 		14
 
15
10.9155		16
10.9420		17
10.9360		18
10.9015		19
10.9040		20
 		21
 
22
10.8560		23
10.8200		24
10.8055		25
 		26
 		27
 		28
 
29
10.8160		30
10.8180		31
10.8215		 
 		 
 		 
 		 
 
Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.9350		4
10.9865		5
11.0175		6
10.9900		7
11.0460		8
 		9
 
10
10.9870		11
10.9730		12
10.9395		13
10.9405		14
10.9835		15
 		16
 
17
10.9635		18
10.9970		19
10.9920		20
10.9995		21
11.0260		22
 		23
 
24
11.0060		25
11.0480		26
11.0345		27
10.9945		28
10.9695		29
 		30
 
Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.0355		2
11.0025		3
11.0030		4
 		5
 
6
10.9880		7
10.9495		8
10.9635		9
10.9870		10
11.0080		11
 		12
 
13
11.0130		14
11.0380		15
11.0195		16
11.0130		17
11.0300		18
 		19
 
20
10.9900		21
10.9345		22
10.9160		23
10.9193		24
10.9040		25
 		26
 
27
10.9120		28
10.9210		29
10.8960		30
10.9400		31
10.9250